Baker Hughes - Preço Das Ações

Preço das Ações
39.48
Mudança Diária
-0.16 -0.40%
Mensal
3.00%
Anual
15.59%
Q3 Previsão
38.38

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
Ank Bashneft 1,838.50 -35.50 -1.89% -39.22% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Bayan Resources 19,800.00 50.00 0.25% 6.17% 2025-07-07
ChampionX 25.97 -0.17 -0.65% -19.82% 2025-07-07
ConocoPhillips 92.33 -1.35 -1.44% -17.64% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
EOG Resources 119.96 -3.19 -2.59% -4.38% 2025-07-07
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Sovkomflot Pao 78.86 0.78 1.00% -35.30% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.49 -0.03 -0.14% -35.25% 2025-07-07
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
Hess 143.59 -0.44 -0.31% -2.08% 2025-07-07
Helix Energy Solutions 6.49 0.02 0.23% -45.73% 2025-07-07
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
MRC Global 13.15 -0.17 -1.28% 7.26% 2025-07-07
Nabors Industries 30.32 -0.84 -2.70% -55.27% 2025-07-07
National Oilwell Varco 13.07 -0.01 -0.08% -27.19% 2025-07-07
NexGen Energy 9.29 0.04 0.43% -0.75% 2025-07-07
Oceaneering International 21.21 -0.08 -0.38% -10.99% 2025-07-07
Oil States International 5.52 -0.11 -1.95% 31.43% 2025-07-07
Occidental Petroleum 43.30 -0.50 -1.14% -29.04% 2025-07-07
Precision Drilling 69.06 0.92 1.35% -27.11% 2025-07-07
Patterson Uti Energy 6.29 -0.02 -0.32% -35.42% 2025-07-07
Raizen 1.70 -0.01 -0.58% -44.26% 2025-07-07
Ratio Energies Lp 488.10 -7.90 -1.59% 70.66% 2025-07-07
RPC 5.13 -0.06 -1.06% -14.01% 2025-07-07
Transocean 2.77 -0.03 -1.07% -46.27% 2025-07-03
Siemens 217.90 1.90 0.88% 23.00% 2025-07-07
Schlumberger 34.97 -0.68 -1.91% -24.39% 2025-07-07
Saipem 2.31 -0.06 -2.61% 1.81% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
Schneider Electric 223.65 1.75 0.79% -2.25% 2025-07-07
Tenaris 38.35 -0.04 -0.10% 24.03% 2025-07-07
TotalEnergies SE 51.82 -1.16 -2.18% -19.89% 2025-07-07
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.88% 2025-07-07
Weatherford International 53.06 -1.09 -2.01% -56.43% 2025-07-07

Preço Dia Ano Data
US500 6239 -40.49 -0.64% 11.95% 2025-07-07
US100 22737 -129.91 -0.57% 11.24% 2025-07-07