Baker Hughes - Preço Das Ações

Preço das Ações
46.55
Mudança Diária
0.50 1.09%
Mensal
21.48%
Anual
23.75%
Q3 Previsão
44.95

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,530.00 -45.00 -1.26% 92.16% 2025-07-28
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
ConocoPhillips 97.00 2.05 2.16% -11.12% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.69 0.06 0.23% -8.13% 2025-07-28
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
EOG Resources 121.56 3.17 2.68% -2.92% 2025-07-28
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Helix Energy Solutions 6.27 0.10 1.54% -49.64% 2025-07-28
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
MRC Global 14.50 0.19 1.31% -2.38% 2025-07-28
Nabors Industries 33.51 0.35 1.04% -67.07% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 9.71 -0.30 -3.00% 10.09% 2025-07-28
Oceaneering International 23.08 0.41 1.81% -22.42% 2025-07-28
Oil States International 5.88 0.10 1.73% 24.05% 2025-07-28
Occidental Petroleum 45.48 0.77 1.72% -24.44% 2025-07-28
Precision Drilling 72.89 1.73 2.43% -27.96% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
RPC 4.89 0.09 1.80% -29.79% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Schlumberger 36.09 0.62 1.75% -24.61% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Tenaris 38.22 0.15 0.38% 20.02% 2025-07-28
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25

Preço Dia Ano Data
US500 6384 -4.59 -0.07% 16.85% 2025-07-28
US100 23352 79.63 0.34% 22.52% 2025-07-28