Baker Hughes - Preço Das Ações

Preço das Ações
37.52
Mudança Diária
-0.29 -0.77%
Mensal
-15.88%
Anual
13.66%
Q2 Previsão
37.17


Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 2,528.50 -58.00 -2.24% 87.02% 2025-04-22
Ank Bashneft 2,008.50 14.50 0.73% -41.06% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
ChampionX 24.83 -0.16 -0.64% -29.48% 2025-04-22
ConocoPhillips 88.54 0.86 0.98% -31.50% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.07 0.26 1.05% -10.27% 2025-04-22
NOW 15.18 -0.04 -0.26% 4.47% 2025-04-22
Emerson Electric 98.29 1.86 1.93% -9.44% 2025-04-22
EOG Resources 110.76 1.59 1.46% -17.13% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 87.51 0.75 0.86% -34.45% 2025-04-22
Flowserve 41.15 0.67 1.64% -10.63% 2025-04-22
FMC Technologies 24.60 -0.09 -0.36% -3.07% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Chart Industries 118.72 -9.73 -7.57% -20.64% 2025-04-21
Halliburton 20.28 -1.64 -7.46% -47.36% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Hess 128.57 2.14 1.69% -17.62% 2025-04-22
Helix Energy Solutions 6.40 -0.14 -2.14% -42.65% 2025-04-22
Helmerich & Payne 19.56 -0.22 -1.11% -52.56% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
MRC Global 10.66 -0.02 -0.19% -9.81% 2025-04-22
Nabors Industries 27.72 -0.54 -1.89% -63.53% 2025-04-22
National Oilwell Varco 12.12 -0.19 -1.54% -35.71% 2025-04-22
NexGen Energy 6.35 0.15 2.42% -40.43% 2025-04-22
Oceaneering International 17.06 -0.37 -2.10% -24.64% 2025-04-22
Oil States International 3.39 -0.03 -0.88% -37.57% 2025-04-22
Occidental Petroleum 39.61 0.57 1.46% -40.83% 2025-04-22
Precision Drilling 58.71 0.49 0.84% -34.94% 2025-04-22
Petrofac 5.80 -0.05 -0.85% -76.80% 2025-04-22
Patterson Uti Energy 5.89 -0.19 -3.05% -48.10% 2025-04-21
Raizen 1.73 -0.03 -1.70% -43.65% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
RPC 4.97 0.03 0.51% -37.55% 2025-04-22
Transocean 2.12 -0.02 -0.70% -64.30% 2025-04-22
Siemens 187.38 0.36 0.19% 6.87% 2025-04-22
Schlumberger 34.17 -0.46 -1.33% -30.96% 2025-04-22
Saipem 1.83 -0.03 -1.50% -18.68% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Schneider Electric 198.06 -7.24 -3.53% -5.30% 2025-04-22
Tenaris 33.04 0.44 1.35% -12.50% 2025-04-22
TotalEnergies SE 51.78 0.13 0.25% -23.75% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Weatherford International 44.29 -2.39 -5.12% -61.55% 2025-04-21
John Wood 20.20 0.10 0.50% -86.48% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22
US100 18175 366.29 2.06% 4.02% 2025-04-22