Baker Hughes - Preço Das Ações

Preço das Ações
31.97
Mudança Diária
-0.67 -2.04%
Mensal
-4.84%
Anual
16.87%
Q2 Previsão
32.77
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,391.50 -26.00 -1.83% 166.32% 2024-05-01
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.90 -0.46 -1.68% 10.65% 2024-05-01
NOW 13.88 -0.23 -1.63% 35.28% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Flowserve 47.21 0.05 0.11% 34.39% 2024-05-01
FMC Technologies 25.36 -0.26 -1.01% 97.35% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 145.67 1.61 1.12% 13.61% 2024-05-01
Halliburton 36.33 -1.16 -3.08% 21.67% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
Helix Energy Solutions 10.58 -0.17 -1.58% 55.82% 2024-05-01
Helmerich & Payne 38.19 -1.14 -2.90% 22.29% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
MRC Global 11.13 -0.11 -0.93% 20.40% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Nabors Industries 70.96 -1.07 -1.49% -25.12% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
NexGen Energy 10.74 0.26 2.48% 108.54% 2024-05-01
Oceaneering International 22.22 -0.69 -3.01% 35.99% 2024-05-01
Oil States International 4.03 0.04 0.88% -41.07% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Precision Drilling 94.68 -1.84 -1.91% 52.71% 2024-05-01
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.53 -0.29 -2.64% -0.14% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 300.50 -0.50 -0.17% 5.66% 2024-05-01
RPC 6.55 -0.14 -2.09% -4.10% 2024-05-01
Transocean 5.27 0.06 1.06% -8.12% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Schlumberger 47.19 -0.38 -0.80% 2.19% 2024-05-01
US Silica 15.45 0.02 0.13% 28.54% 2024-05-01
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Tenaris 33.25 0.26 0.77% 21.78% 2024-05-01
TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30
Weatherford International 119.10 -4.35 -3.52% 100.57% 2024-05-01
John Wood 148.00 -0.40 -0.27% -33.57% 2024-05-01

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.14% 2024-05-01
US100 17380 -122.14 -0.70% 32.54% 2024-05-01