Baker Hughes - Preço Das Ações

Preço das Ações
39.04
Mudança Diária
0.41 1.06%
Mensal
3.13%
Anual
25.59%
Q2 Previsão
38.81

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,582.00 70.00 1.99% 140.73% 2025-06-16
Ank Bashneft 1,856.50 -83.00 -4.28% -43.02% 2025-06-16
Boss Energy 4.33 0.65 17.66% 7.98% 2025-06-16
Bayan Resources 19,700.00 -300.00 -1.50% 13.22% 2025-06-16
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
ConocoPhillips 98.01 1.00 1.03% -10.54% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Energy Resources Of Australia 0.003 0.001 25.00% -93.75% 2025-06-16
Sovkomflot Pao 75.58 -1.40 -1.82% -36.83% 2025-06-16
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Helios Energy 0.02 -0.003 -13.64% -45.71% 2025-06-16
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Helix Energy Solutions 7.13 0.06 0.85% -29.75% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
Nabors Industries 34.89 1.29 3.84% -42.70% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
Oceaneering International 21.42 0.17 0.80% 1.37% 2025-06-13
Oil States International 5.29 0.15 2.92% 33.59% 2025-06-13
Occidental Petroleum 47.29 0.89 1.92% -21.55% 2025-06-16
Precision Drilling 69.28 1.41 2.08% -23.07% 2025-06-13
Patterson Uti Energy 6.53 0.18 2.83% -33.57% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 429.90 14.90 3.59% 62.90% 2025-06-16
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Transocean 3.33 0.12 3.58% -35.81% 2025-06-13
Siemens 215.30 0.35 0.16% 28.08% 2025-06-16
Schlumberger 37.00 0.69 1.90% -15.23% 2025-06-16
Saipem 2.37 0.03 1.28% 17.48% 2025-06-16
Strike Energy 0.16 0 0% -20.00% 2025-06-16
Schneider Electric 221.35 0.90 0.41% -0.78% 2025-06-16
Tenaris 35.99 -0.04 -0.11% 18.00% 2025-06-13
TotalEnergies SE 55.15 0.35 0.64% -11.05% 2025-06-16
Var'yeganneftegaz Pao 2,200.00 15.00 0.69% -25.88% 2025-06-16
Weatherford International 53.03 0.56 1.06% -52.47% 2025-06-13

Preço Dia Ano Data
US500 6005 -68.29 -1.13% 9.71% 2025-06-16
US100 21631 -282.28 -1.29% 8.68% 2025-06-16